Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.519,95 +89,90 (+0,49%) Euro Stoxx 50
5.043,03 +26,93 (+0,54%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,50 -0,70 (-0,03%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
58.047,03 -1.474,23 (-2,48%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00015000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 908 | 2,926 | 50.00% |
| CGC240517C00015000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,523 | 10,648 | 50.00% |
| CGC240524C00015000 | 2024-05-07 1:03PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 566 | 50.00% |
| CGC240531C00015000 | 2024-05-07 2:47PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| CGC240607C00015000 | 2024-05-07 10:35AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240621C00015000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 422 | 2,157 | 25.00% |
| CGC240719C00015000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| CGC241018C00015000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,241 | 3,541 | 12.50% |
| CGC241115C00015000 | 2024-05-07 1:07PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,022 | 1,330 | 12.50% |
| CGC241220C00015000 | 2024-05-07 1:45PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,907 | 5,992 | 12.50% |
| CGC250117C00015000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,778 | 0 | 12.50% |
| CGC250620C00015000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| CGC260116C00015000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 401 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00015000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.46 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.00% |
| CGC240517P00015000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CGC240524P00015000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240607P00015000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00015000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 33 | 104 | 0.00% |
| CGC241018P00015000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241115P00015000 | 2024-04-30 2:17PM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00015000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CGC250117P00015000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1,407 | 1,487 | 0.00% |
| CGC250620P00015000 | 2024-05-07 11:18AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CGC260116P00015000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 44 | 14 | 0.00% |
