Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.899,78 +282,68 (+0,73%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,88 -724,08 (-1,12%) CMC Crypto 200
1.512,97 -13,44 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00014000 | 2024-05-22 2:12PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 56 | 699 | 268.75% |
| CGC240531C00014000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 229 | 321 | 150.00% |
| CGC240607C00014000 | 2024-05-22 9:34AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.23 | -0.06 | -42.86% | 3 | 170 | 141.41% |
| CGC240614C00014000 | 2024-05-21 2:40PM EDT | 2024-06-14 | 0.14 | 0.03 | 0.23 | 0.00 | - | 2 | 25 | 115.63% |
| CGC240621C00014000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.12 | -0.06 | -40.00% | 49 | 1,569 | 92.58% |
| CGC240628C00014000 | 2024-05-22 3:29PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.16 | -0.38 | -79.17% | 21 | 25 | 89.45% |
| CGC240719C00014000 | 2024-05-22 2:14PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.22 | -0.09 | -32.14% | 46 | 789 | 79.30% |
| CGC241018C00014000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 0.45 | 0.32 | 0.49 | -0.35 | -43.75% | 6 | 1,091 | 63.87% |
| CGC241115C00014000 | 2024-05-22 1:23PM EDT | 2024-11-15 | 0.59 | 0.36 | 0.63 | -0.56 | -48.70% | 2 | 1,240 | 63.09% |
| CGC241220C00014000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 0.90 | 0.42 | 0.68 | 0.00 | - | 1 | 1,007 | 60.06% |
| CGC250117C00014000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 1.00 | 0.25 | 0.75 | 0.00 | - | 10 | 1,048 | 54.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00014000 | 2024-05-21 3:30PM EDT | 2024-05-24 | 4.05 | 4.45 | 4.85 | 0.00 | - | 11 | 202 | 328.13% |
| CGC240607P00014000 | 2024-05-22 1:45PM EDT | 2024-06-07 | 4.85 | 4.85 | 5.35 | +0.30 | +6.59% | 10 | 70 | 212.11% |
| CGC240621P00014000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 4.65 | 5.25 | 5.75 | 0.00 | - | 12 | 102 | 198.05% |
| CGC240719P00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 6.90 | 5.75 | 6.25 | 0.00 | - | 11 | 42 | 177.54% |
| CGC241018P00014000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 6.82 | 6.95 | 7.65 | 0.00 | - | 10 | 24 | 165.23% |
| CGC241220P00014000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 9.15 | 7.55 | 8.15 | 0.00 | - | - | 0 | 158.20% |
