Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.052,24 +148,95 (+0,39%) Gold
2.311,60 +0,60 (+0,03%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.128,64 +1.840,29 (+3,45%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Strike:13.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00013000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.21 | 0.24 | 0.29 | -0.23 | -52.27% | 2,644 | 2,424 | 243.75% |
| CGC240510C00013000 | 2024-05-02 12:14PM EDT | 2024-05-10 | 0.68 | 0.70 | 0.80 | -0.12 | -15.00% | 740 | 1,034 | 192.38% |
| CGC240517C00013000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.06 | -6.25% | 900 | 1,854 | 166.41% |
| CGC240524C00013000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 1.43 | 0.94 | 1.14 | +0.33 | +30.00% | 30 | 216 | 146.88% |
| CGC240531C00013000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 1.05 | 0.85 | 1.50 | -0.03 | -2.78% | 30 | 9 | 139.26% |
| CGC240607C00013000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 1.20 | 0.94 | 1.31 | +0.12 | +11.11% | 15 | 45 | 121.88% |
| CGC240621C00013000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 1.32 | 1.20 | 1.40 | +0.12 | +10.00% | 53 | 1,014 | 114.36% |
| CGC240719C00013000 | 2024-05-02 11:16AM EDT | 2024-07-19 | 1.38 | 1.33 | 1.44 | +0.14 | +11.29% | 41 | 1,629 | 96.00% |
| CGC241018C00013000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 1.51 | 1.57 | 1.76 | -0.09 | -5.63% | 2 | 302 | 74.56% |
| CGC241115C00013000 | 2024-05-02 10:46AM EDT | 2024-11-15 | 1.50 | 1.49 | 1.80 | -0.15 | -9.09% | 3 | 75 | 68.46% |
| CGC241220C00013000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 1.90 | 1.56 | 1.87 | -0.01 | -0.52% | 2 | 58 | 65.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00013000 | 2024-05-02 12:11PM EDT | 2024-05-03 | 2.06 | 1.70 | 1.98 | -0.04 | -1.90% | 227 | 1,352 | 176.56% |
| CGC240510P00013000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 3.15 | 2.62 | 2.80 | +0.15 | +5.00% | 1 | 234 | 226.17% |
| CGC240517P00013000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 3.51 | 3.20 | 3.30 | -0.14 | -3.84% | 186 | 267 | 227.54% |
| CGC240621P00013000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 5.15 | 4.70 | 5.05 | 0.00 | - | 19 | 145 | 225.10% |
| CGC240719P00013000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 5.90 | 4.85 | 5.85 | 0.00 | - | 6 | 200 | 204.59% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 7.00 | 7.30 | 0.00 | - | 35 | 57 | 204.98% |
