Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00012500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 50.00% |
CGC240517C00012500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
CGC240524C00012500 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
CGC240531C00012500 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CGC240607C00012500 | 2024-05-03 11:19AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CGC240614C00012500 | 2024-05-03 10:54AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00012500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CGC240517P00012500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
CGC240524P00012500 | 2024-05-01 11:48AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |