Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00011500 | 2024-05-02 10:49AM EDT | 2024-05-03 | 0.39 | 0.38 | 0.42 | -0.39 | -50.00% | 1,049 | 1,864 | 146.09% |
CGC240510C00011500 | 2024-05-02 10:33AM EDT | 2024-05-10 | 1.00 | 0.93 | 0.99 | -0.13 | -11.50% | 161 | 408 | 148.05% |
CGC240517C00011500 | 2024-05-02 10:43AM EDT | 2024-05-17 | 1.29 | 1.13 | 1.21 | -0.23 | -15.13% | 275 | 229 | 133.20% |
CGC240524C00011500 | 2024-05-02 9:58AM EDT | 2024-05-24 | 1.70 | 1.12 | 1.48 | +0.56 | +49.12% | 13 | 4 | 122.66% |
CGC240531C00011500 | 2024-05-01 11:40AM EDT | 2024-05-31 | 1.59 | 1.27 | 1.59 | -0.21 | -11.67% | 2 | 39 | 117.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00011500 | 2024-05-02 10:45AM EDT | 2024-05-03 | 1.02 | 0.98 | 1.07 | +0.06 | +6.25% | 912 | 1,940 | 275.00% |
CGC240510P00011500 | 2024-05-02 10:34AM EDT | 2024-05-10 | 1.95 | 1.87 | 1.98 | +0.20 | +11.43% | 38 | 27 | 257.42% |
CGC240517P00011500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 2.55 | 2.37 | 2.55 | +0.17 | +7.14% | 212 | 426 | 250.78% |
CGC240524P00011500 | 2024-05-02 10:00AM EDT | 2024-05-24 | 2.93 | 2.73 | 3.05 | -0.52 | -15.07% | 1 | 35 | 248.44% |