Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
39.664,57 +81,49 (+0,21%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.873,15 +2.363,50 (+4,18%) CMC Crypto 200
1.314,28 +30,45 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | +0.15 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.22 | -0.03 | -12.00% | 1 | 55 |
| 6.20 | +6.20 | - | 3 | 9 | 35.00 | 0.44 | +0.44 | - | 2 | 24 |
| 4.00 | +4.00 | - | - | 7 | 37.50 | 0.90 | -0.20 | -18.18% | 1 | 7 |
| 2.49 | +0.54 | +27.69% | 6 | 11 | 40.00 | 2.15 | 0.00 | - | 10 | 23 |
| 1.17 | +0.17 | +17.00% | 6 | 21 | 42.50 | 3.70 | +3.70 | - | - | 80 |
| 0.52 | +0.52 | - | 102 | 31 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 7.91 | +7.91 | - | - | 80 |
