Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
40.385,97 +311,28 (+0,78%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.173,62 -1.430,30 (-2,44%) CMC Crypto 200
1.321,83 -22,68 (-1,69%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240816C00035000 | 2024-06-28 11:13AM EDT | 35.00 | 6.20 | 4.20 | 7.80 | 0.00 | - | 3 | 12 | 53.71% |
| CG240816C00037500 | 2024-06-25 9:40AM EDT | 37.50 | 3.60 | 3.40 | 3.60 | -0.40 | -10.00% | 1 | 7 | 38.94% |
| CG240816C00040000 | 2024-07-01 10:07AM EDT | 40.00 | 1.96 | 1.85 | 2.00 | -0.19 | -8.84% | 1 | 57 | 35.62% |
| CG240816C00042500 | 2024-07-02 10:14AM EDT | 42.50 | 0.85 | 0.85 | 0.95 | -0.25 | -22.73% | 3 | 26 | 33.72% |
| CG240816C00045000 | 2024-07-02 3:22PM EDT | 45.00 | 0.35 | 0.30 | 0.50 | -0.03 | -7.89% | 2 | 133 | 35.74% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240816P00027500 | 2024-06-25 11:18AM EDT | 27.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.57% |
| CG240816P00032500 | 2024-07-01 3:00PM EDT | 32.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 56 | 45.02% |
| CG240816P00035000 | 2024-06-28 12:13PM EDT | 35.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 2 | 25 | 39.16% |
| CG240816P00037500 | 2024-07-02 11:14AM EDT | 37.50 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 2 | 7 | 37.06% |
| CG240816P00040000 | 2024-06-26 2:26PM EDT | 40.00 | 2.15 | 1.85 | 1.95 | 0.00 | - | 10 | 23 | 34.91% |
| CG240816P00042500 | 2024-07-01 1:46PM EDT | 42.50 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 81 | 36.87% |
| CG240816P00047500 | 2024-06-26 2:42PM EDT | 47.50 | 7.91 | 5.50 | 8.80 | 0.00 | - | - | 80 | 65.33% |
