Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.123,28 -674,53 (-1,11%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 3 | 0 | 22.50 | 0.39 | 0.00 | - | 2 | 2 |
| 21.44 | 0.00 | - | 1 | 1 | 25.00 | 0.88 | 0.00 | - | 12 | 5 |
| 15.92 | 0.00 | - | 1 | 1 | 27.50 | 0.04 | 0.00 | - | 8 | 56 |
| 12.60 | 0.00 | - | 2,800 | 7 | 30.00 | 0.05 | 0.00 | - | 6 | 335 |
| 10.56 | 0.00 | - | 2 | 12 | 32.50 | 0.08 | 0.00 | - | 6 | 391 |
| 5.00 | 0.00 | - | 20 | 54 | 35.00 | 0.05 | 0.00 | - | 3 | 271 |
| 2.40 | -0.60 | -20.00% | 50 | 276 | 37.50 | 0.05 | -0.09 | -64.29% | 15 | 844 |
| 0.07 | -0.81 | -92.05% | 150 | 1,157 | 40.00 | 0.17 | +0.07 | +53.85% | 16 | 558 |
| 0.03 | 0.00 | - | 1 | 495 | 42.50 | 2.94 | +0.67 | +29.52% | 4 | 296 |
| 0.01 | 0.00 | - | 10 | 1,774 | 45.00 | 6.06 | 0.00 | - | 1 | 133 |
| 0.01 | 0.00 | - | 3 | 3,490 | 47.50 | 8.10 | 0.00 | - | 36 | 17 |
| 0.75 | 0.00 | - | 4 | 1,574 | 50.00 | 7.03 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 127 | 52.50 | 6.00 | 0.00 | - | 26 | 60 |
| 0.06 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
