Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.182,00 +278,71 (+0,74%) Bitcoin EUR
55.080,81 +1.717,16 (+3,22%) CMC Crypto 200
1.274,63 +3,89 (+0,31%) Nasdaq Compositive
15.821,17 +215,69 (+1,38%) S&P 500
5.059,18 +40,79 (+0,81%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 14.80 | 14.60 | 15.20 | 0.00 | - | 20 | 0 | 116.41% |
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 4.55 | 4.90 | 5.10 | 0.00 | - | 15 | 7 | 51.17% |
| CFG240517C00032500 | 2024-05-02 2:18PM EDT | 32.50 | 2.40 | 2.55 | 2.65 | -0.30 | -11.11% | 87 | 21 | 37.99% |
| CFG240517C00035000 | 2024-05-02 2:38PM EDT | 35.00 | 0.80 | 0.80 | 0.85 | -0.10 | -11.11% | 31 | 7,743 | 31.25% |
| CFG240517C00037500 | 2024-05-01 11:41AM EDT | 37.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 3 | 730 | 30.66% |
| CFG240517C00040000 | 2024-04-26 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 82 | 37.89% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 78.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 112.89% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 61.33% |
| CFG240517P00030000 | 2024-05-02 9:34AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 147 | 41.80% |
| CFG240517P00032500 | 2024-05-02 3:13PM EDT | 32.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 22 | 690 | 30.76% |
| CFG240517P00035000 | 2024-05-02 9:30AM EDT | 35.00 | 1.00 | 0.80 | 0.90 | -0.05 | -4.76% | 1 | 222 | 28.66% |
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 37.50 | 2.85 | 2.55 | 2.75 | +0.05 | +1.79% | 2 | 1 | 29.10% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 12.40 | 12.80 | 0.00 | - | 2 | 0 | 91.41% |
