Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.756,01 +109,90 (+0,28%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.189,09 -595,70 (-0,93%) CMC Crypto 200
1.484,16 +16,06 (+1,09%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.35 | -63.64% | 7 | 530 | 2024-05-31 | 2.79 | +1.34 | +92.41% | 1 | 112 |
| 1.68 | 0.00 | - | 4 | 51 | 2024-06-07 | 2.55 | +2.55 | - | - | 1 |
| 0.80 | -1.68 | -67.74% | 1 | 40 | 2024-06-14 | - | - | - | - | - |
| 1.10 | -0.42 | -27.63% | 29 | 755 | 2024-06-21 | 3.50 | +0.55 | +18.64% | 1 | 619 |
| 2.03 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 2.10 | -0.55 | -20.75% | 48 | 256 | 2024-07-19 | 4.30 | +0.40 | +10.26% | 5 | 68 |
| 3.80 | 0.00 | - | 7 | 2,224 | 2024-08-16 | 4.80 | 0.00 | - | 28 | 415 |
| 6.10 | 0.00 | - | 2 | 39 | 2024-11-15 | 9.60 | 0.00 | - | 276 | 817 |
| 7.40 | 0.00 | - | 3 | 1,231 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 708 |
| 9.76 | -1.90 | -16.30% | 3 | 165 | 2025-06-20 | 10.30 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 1 | 107 | 2026-01-16 | 13.80 | 0.00 | - | 20 | 98 |
