Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.689,90 +43,79 (+0,11%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 3 | 70 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 10 | 156 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 10 | 11 |
| 8.80 | 0.00 | - | 5 | 95 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 1 | 2,425 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | - | 10 |
| 10.70 | 0.00 | - | 13 | 28 | 2024-08-16 | 1.32 | +0.22 | +20.00% | 50 | 663 |
| 13.16 | 0.00 | - | 5 | 230 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 87 |
| 12.70 | -0.70 | -5.22% | 1 | 161 | 2025-01-17 | 3.74 | +0.44 | +13.33% | 1 | 2,843 |
| 13.80 | 0.00 | - | 44 | 46 | 2025-06-20 | 5.60 | 0.00 | - | 500 | 1,936 |
| 19.40 | 0.00 | - | 4 | 33 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 329 |
