Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
37.976,13 -838,43 (-2,16%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.004,28 +214,61 (+0,35%) CMC Crypto 200
1.406,08 -11,79 (-0,83%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00092500 | 2024-06-11 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| CF240816C00092500 | 2024-06-05 9:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CF241115C00092500 | 2024-06-14 10:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| CF250117C00092500 | 2024-06-14 10:05AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF250620C00092500 | 2024-06-14 10:26AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CF260116C00092500 | 2024-04-24 3:51PM EDT | 2026-01-16 | 9.10 | 7.60 | 8.60 | 0.00 | - | 1 | 2 | 40.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00092500 | 2024-02-26 11:31AM EDT | 2024-06-21 | 12.40 | 11.00 | 11.50 | 0.00 | - | 49 | 44 | 0.00% |
| CF240816P00092500 | 2024-05-02 9:34AM EDT | 2024-08-16 | 17.84 | 10.50 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF241115P00092500 | 2024-05-29 12:06PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF250117P00092500 | 2024-06-10 12:46PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250620P00092500 | 2024-06-12 12:16PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CF260116P00092500 | 2024-04-08 3:57PM EDT | 2026-01-16 | 18.90 | 20.10 | 24.50 | 0.00 | - | 10 | 15 | 30.65% |
