Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
38.083,88 -730,68 (-1,88%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.918,75 +158,25 (+0,26%) CMC Crypto 200
1.404,45 -13,42 (-0,95%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00087500 | 2024-06-06 12:44PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.35 | 0.00 | - | 5 | 591 | 127.05% |
| CF240719C00087500 | 2024-06-10 1:10PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.40 | 0.00 | - | 8 | 22 | 42.97% |
| CF240816C00087500 | 2024-06-13 10:36AM EDT | 2024-08-16 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 411 | 31.59% |
| CF241115C00087500 | 2024-06-13 2:52PM EDT | 2024-11-15 | 1.45 | 1.55 | 2.25 | 0.00 | - | 17 | 50 | 35.21% |
| CF250117C00087500 | 2024-06-13 10:44AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.60 | 0.00 | - | 6 | 651 | 31.52% |
| CF250620C00087500 | 2024-06-14 1:28PM EDT | 2025-06-20 | 4.68 | 4.30 | 6.70 | -3.02 | -39.22% | 1 | 78 | 39.30% |
| CF260116C00087500 | 2024-06-11 11:43AM EDT | 2026-01-16 | 9.00 | 6.80 | 7.30 | 0.00 | - | 1 | 15 | 33.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00087500 | 2024-06-13 3:16PM EDT | 2024-06-21 | 14.55 | 12.80 | 15.40 | 0.00 | - | 40 | 17 | 150.78% |
| CF240816P00087500 | 2024-04-05 2:04PM EDT | 2024-08-16 | 7.40 | 13.10 | 15.70 | 0.00 | - | 74 | 152 | 46.88% |
| CF241115P00087500 | 2024-06-12 2:42PM EDT | 2024-11-15 | 13.30 | 13.50 | 16.90 | 0.00 | - | 1 | 16 | 37.89% |
| CF250117P00087500 | 2024-05-10 2:00PM EDT | 2025-01-17 | 15.50 | 10.60 | 13.60 | 0.00 | - | 1 | 340 | 0.00% |
| CF250620P00087500 | 2024-04-11 10:26AM EDT | 2025-06-20 | 13.90 | 14.10 | 18.90 | 0.00 | - | 1 | 6 | 32.02% |
| CF260116P00087500 | 2024-04-04 12:11PM EDT | 2026-01-16 | 14.00 | 17.20 | 20.10 | 0.00 | - | 3 | 27 | 29.03% |
