Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.085,78 -728,78 (-1,88%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.993,09 +152,86 (+0,25%) CMC Crypto 200
1.409,12 -8,75 (-0,62%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00082500 | 2024-06-14 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240719C00082500 | 2024-06-14 11:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240816C00082500 | 2024-06-13 12:46PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF241115C00082500 | 2024-06-13 9:46AM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CF250117C00082500 | 2024-06-13 12:56PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CF250620C00082500 | 2024-06-12 10:34AM EDT | 2025-06-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF260116C00082500 | 2024-05-20 3:36PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00082500 | 2024-06-14 10:44AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240719P00082500 | 2024-06-12 3:57PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240816P00082500 | 2024-06-04 2:17PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF241115P00082500 | 2024-05-30 10:01AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CF250117P00082500 | 2024-06-04 12:46PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF250620P00082500 | 2024-04-22 12:19PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CF260116P00082500 | 2024-05-16 12:28PM EDT | 2026-01-16 | 13.40 | 14.70 | 17.40 | 0.00 | - | 1 | 63 | 31.52% |
