Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.918,19 +42,15 (+0,07%) CMC Crypto 200
1.397,90 +9,73 (+0,70%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00072500 | 2024-06-13 12:24PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240719C00072500 | 2024-06-14 2:37PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CF240816C00072500 | 2024-06-14 1:27PM EDT | 2024-08-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF241115C00072500 | 2024-06-14 2:27PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250117C00072500 | 2024-06-13 9:57AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250620C00072500 | 2024-06-07 2:39PM EDT | 2025-06-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF260116C00072500 | 2024-05-20 2:16PM EDT | 2026-01-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00072500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CF240719P00072500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CF240816P00072500 | 2024-06-14 3:50PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| CF241115P00072500 | 2024-06-14 3:53PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CF250117P00072500 | 2024-06-14 10:28AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| CF250620P00072500 | 2024-05-28 1:04PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.39% |
| CF260116P00072500 | 2024-05-29 2:32PM EDT | 2026-01-16 | 8.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
