Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
37.968,59 -845,97 (-2,18%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.981,96 +206,23 (+0,33%) CMC Crypto 200
1.406,00 -11,87 (-0,84%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00067500 | 2024-06-07 2:39PM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF240816C00067500 | 2024-06-14 2:54PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF241115C00067500 | 2024-05-13 10:32AM EDT | 2024-11-15 | 11.10 | 10.80 | 11.20 | 0.00 | - | 29 | 29 | 44.28% |
| CF250117C00067500 | 2024-05-28 10:45AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250620C00067500 | 2024-05-08 10:38AM EDT | 2025-06-20 | 13.70 | 15.20 | 16.80 | 0.00 | - | 1 | 3 | 49.14% |
| CF260116C00067500 | 2024-02-13 11:33AM EDT | 2026-01-16 | 19.30 | 22.70 | 25.50 | 0.00 | - | - | 1 | 61.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00067500 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF240719P00067500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CF240816P00067500 | 2024-06-13 3:45PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CF241115P00067500 | 2024-06-14 12:40PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CF250117P00067500 | 2024-05-23 12:40PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF250620P00067500 | 2024-05-24 2:25PM EDT | 2025-06-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| CF260116P00067500 | 2024-05-23 12:57PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
