Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00055000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 19.72 | 20.10 | 22.70 | 0.00 | - | 25 | 1 | 326.17% |
CF250117C00055000 | 2024-01-22 11:58AM EDT | 2025-01-17 | 22.95 | 26.10 | 26.60 | 0.00 | - | 1 | 11 | 80.97% |
CF260116C00055000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 28.26 | 26.60 | 29.80 | 0.00 | - | - | 6 | 56.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00055000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CF240816P00055000 | 2024-06-03 11:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CF241115P00055000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CF250117P00055000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 1.35 | 0.65 | 0.80 | 0.00 | - | 85 | 731 | 30.63% |
CF250620P00055000 | 2024-06-13 11:45AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CF260116P00055000 | 2024-06-11 12:44PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |