Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00050000 | 2023-12-26 11:32AM EDT | 2024-06-21 | 32.10 | 26.30 | 29.50 | 0.00 | - | 1 | 29 | 467.19% |
CF250117C00050000 | 2024-05-20 11:58AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CF260116C00050000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 32.71 | 30.10 | 31.80 | 0.00 | - | 11 | 18 | 56.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00050000 | 2024-01-29 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 180.08% |
CF240816P00050000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CF241115P00050000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
CF250117P00050000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CF250620P00050000 | 2024-06-12 3:17PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CF260116P00050000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 2.70 | 2.05 | 2.30 | 0.00 | - | 5 | 31 | 32.46% |