Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.625,35 -884,18 (-1,54%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | - | 8 | 37.50 | 0.90 | 0.00 | - | 1 | 34 |
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | 1.06 | 0.00 | - | 7 | 30 |
| 34.80 | 0.00 | - | 1 | 1 | 42.50 | 1.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 47.50 | 1.85 | 0.00 | - | 10 | 528 |
| 32.71 | 0.00 | - | 11 | 18 | 50.00 | 2.40 | -0.15 | -5.88% | 9 | 26 |
| 23.22 | 0.00 | - | 3 | 6 | 55.00 | 3.30 | +0.13 | +4.10% | 1 | 111 |
| 20.70 | -1.65 | -7.38% | 1 | 9 | 60.00 | 4.30 | 0.00 | - | 5 | 242 |
| 19.55 | 0.00 | - | 12 | 13 | 65.00 | 6.00 | 0.00 | - | 344 | 201 |
| 19.30 | 0.00 | - | - | 1 | 67.50 | 6.80 | 0.00 | - | 71 | 64 |
| 19.40 | 0.00 | - | 4 | 33 | 70.00 | 7.90 | 0.00 | - | 115 | 1,683 |
| 14.00 | 0.00 | - | 1 | 10 | 72.50 | 8.90 | 0.00 | - | 235 | 1,410 |
| 13.00 | 0.00 | - | 1 | 26 | 75.00 | 8.70 | 0.00 | - | 350 | 1,179 |
| 13.60 | 0.00 | - | 1 | 10 | 77.50 | 10.40 | 0.00 | - | 1 | 93 |
| 10.70 | 0.00 | - | 4 | 96 | 80.00 | 12.56 | 0.00 | - | 1 | 99 |
| 8.65 | 0.00 | - | 5 | 12 | 82.50 | 13.40 | 0.00 | - | 1 | 63 |
| 8.60 | 0.00 | - | 1 | 194 | 85.00 | 14.60 | 0.00 | - | 1 | 88 |
| 9.00 | 0.00 | - | 1 | 15 | 87.50 | 14.00 | 0.00 | - | 3 | 27 |
| 7.20 | 0.00 | - | 6 | 410 | 90.00 | 15.30 | 0.00 | - | 1 | 25 |
| 6.30 | 0.00 | - | 1 | 62 | 92.50 | 18.90 | 0.00 | - | 10 | 15 |
| 5.90 | 0.00 | - | 110 | 76 | 95.00 | 18.30 | 0.00 | - | 108 | 114 |
| 4.80 | 0.00 | - | 40 | 81 | 100.00 | 24.70 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 1 | 139 | 105.00 | 28.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 78 | 110.00 | 32.20 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 81 | 115.00 | 36.80 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 3 | 119 | 120.00 | 39.70 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 2 | 28 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 7 | 97 | 130.00 | - | - | - | - | - |
