Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.654,61 -947,61 (-1,65%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | - | 1 | 65.00 | 0.18 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 67.50 | 0.15 | 0.00 | - | 1 | 2,048 |
| 6.13 | 0.00 | - | 1 | 96 | 70.00 | 0.27 | 0.00 | - | 2 | 310 |
| 3.30 | -0.20 | -5.71% | 4 | 180 | 72.50 | 0.70 | 0.00 | - | 47 | 292 |
| 1.44 | -0.50 | -25.77% | 1 | 334 | 75.00 | 1.72 | 0.00 | - | 12 | 2,523 |
| 0.58 | -0.37 | -38.95% | 30 | 264 | 77.50 | 2.80 | 0.00 | - | 1 | 585 |
| 0.27 | -0.10 | -27.03% | 1 | 598 | 80.00 | 4.82 | 0.00 | - | 8 | 169 |
| 0.20 | 0.00 | - | 3 | 97 | 82.50 | 7.30 | 0.00 | - | 2 | 14 |
| 0.15 | 0.00 | - | 2 | 561 | 85.00 | 7.70 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 3 | 20 | 87.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 16 | 90.00 | 12.60 | 0.00 | - | - | 0 |
