Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.075,89 +73,87 (+0,41%) Euro Stoxx 50
4.873,85 +34,71 (+0,72%) Dow Jones 30
38.472,42 -116,74 (-0,30%) Gold
2.335,70 -13,40 (-0,57%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
60.893,55 -1.316,79 (-2,12%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | - | 1 | 65.00 | 0.20 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 67.50 | 0.45 | 0.00 | - | 5 | 1,044 |
| 4.54 | 0.00 | - | 2 | 102 | 70.00 | 0.97 | 0.00 | - | 6 | 261 |
| 3.10 | 0.00 | - | 22 | 25 | 72.50 | 1.85 | 0.00 | - | 9 | 101 |
| 1.89 | 0.00 | - | 7 | 296 | 75.00 | 3.07 | 0.00 | - | 1 | 2,454 |
| 1.15 | +0.20 | +21.05% | 1 | 231 | 77.50 | 4.68 | 0.00 | - | 11 | 588 |
| 0.60 | 0.00 | - | 16 | 336 | 80.00 | 7.50 | 0.00 | - | 3 | 172 |
| 0.30 | 0.00 | - | 3 | 101 | 82.50 | 7.30 | 0.00 | - | 2 | 14 |
| 0.14 | 0.00 | - | 6 | 537 | 85.00 | 7.70 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 8 | 22 | 87.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 11 | 90.00 | 12.60 | 0.00 | - | - | 0 |
