Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
18.350,35 +172,73 (+0,95%) Euro Stoxx 50
4.971,72 +35,75 (+0,72%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,60 -4,20 (-0,18%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.599,91 +747,25 (+1,31%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00065000 | 2024-06-05 1:20PM EDT | 65.00 | 12.03 | 9.20 | 11.10 | 0.00 | - | - | 1 | 53.08% |
| CF240719C00070000 | 2024-06-25 2:26PM EDT | 70.00 | 6.13 | 5.60 | 7.90 | -0.10 | -1.61% | 1 | 96 | 63.09% |
| CF240719C00072500 | 2024-06-24 3:47PM EDT | 72.50 | 4.30 | 3.70 | 4.10 | 0.00 | - | 1 | 181 | 30.96% |
| CF240719C00075000 | 2024-06-25 1:42PM EDT | 75.00 | 2.29 | 2.20 | 2.40 | -0.16 | -6.53% | 58 | 313 | 28.25% |
| CF240719C00077500 | 2024-06-25 3:28PM EDT | 77.50 | 1.20 | 1.10 | 1.20 | -0.15 | -11.11% | 13 | 264 | 26.44% |
| CF240719C00080000 | 2024-06-25 1:42PM EDT | 80.00 | 0.51 | 0.45 | 0.60 | -0.07 | -12.07% | 17 | 588 | 27.10% |
| CF240719C00082500 | 2024-06-25 3:29PM EDT | 82.50 | 0.24 | 0.20 | 0.35 | +0.02 | +9.09% | 2 | 104 | 29.59% |
| CF240719C00085000 | 2024-06-25 3:29PM EDT | 85.00 | 0.12 | 0.05 | 0.20 | -0.01 | -7.69% | 2 | 563 | 31.54% |
| CF240719C00087500 | 2024-06-24 10:39AM EDT | 87.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 20 | 32.42% |
| CF240719C00090000 | 2024-06-24 2:02PM EDT | 90.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 16 | 42.58% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00065000 | 2024-06-20 10:41AM EDT | 65.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 38.57% |
| CF240719P00067500 | 2024-06-24 2:49PM EDT | 67.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 2,048 | 35.55% |
| CF240719P00070000 | 2024-06-25 9:41AM EDT | 70.00 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 2 | 311 | 26.81% |
| CF240719P00072500 | 2024-06-25 9:41AM EDT | 72.50 | 0.62 | 0.65 | 0.70 | -0.13 | -17.33% | 2 | 247 | 23.80% |
| CF240719P00075000 | 2024-06-25 12:04PM EDT | 75.00 | 1.55 | 1.45 | 1.60 | +0.02 | +1.31% | 74 | 2,496 | 23.54% |
| CF240719P00077500 | 2024-06-25 3:29PM EDT | 77.50 | 2.86 | 2.80 | 3.60 | -1.44 | -33.49% | 2 | 586 | 31.10% |
| CF240719P00080000 | 2024-06-25 3:29PM EDT | 80.00 | 4.82 | 4.60 | 6.90 | +0.07 | +1.47% | 8 | 171 | 53.32% |
| CF240719P00082500 | 2024-06-12 3:57PM EDT | 82.50 | 7.30 | 6.90 | 8.20 | 0.00 | - | 2 | 14 | 44.97% |
| CF240719P00085000 | 2024-06-10 10:44AM EDT | 85.00 | 7.70 | 7.80 | 9.90 | 0.00 | - | 1 | 16 | 35.94% |
| CF240719P00090000 | 2024-05-29 10:10AM EDT | 90.00 | 12.60 | 14.30 | 15.00 | 0.00 | - | - | 0 | 50.98% |
