Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.852,64 +294,53 (+0,74%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%) CMC Crypto 200
1.382,86 +114,92 (+9,07%) Nasdaq Compositive
16.740,30 +229,12 (+1,39%) S&P 500
5.303,14 +56,46 (+1,08%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT241115C00002500 | 2024-03-26 1:32PM EDT | 2.50 | 15.00 | 13.10 | 15.70 | 0.00 | - | 1 | 1 | 300.20% |
| CERT241115C00007500 | 2024-04-19 1:12PM EDT | 7.50 | 8.90 | 7.90 | 11.00 | 0.00 | - | 1 | 1 | 128.03% |
| CERT241115C00010000 | 2024-04-18 2:46PM EDT | 10.00 | 7.37 | 5.80 | 9.00 | 0.00 | - | - | 5 | 106.59% |
| CERT241115C00012500 | 2024-04-11 2:27PM EDT | 12.50 | 7.80 | 4.60 | 7.30 | 0.00 | - | - | 1 | 103.13% |
| CERT241115C00015000 | 2024-05-15 3:00PM EDT | 15.00 | 2.80 | 2.70 | 5.00 | -1.37 | -32.85% | 3 | 10 | 78.52% |
| CERT241115C00017500 | 2024-05-06 10:56AM EDT | 17.50 | 2.45 | 1.15 | 3.30 | 0.00 | - | 4 | 46 | 63.23% |
| CERT241115C00020000 | 2024-05-14 3:31PM EDT | 20.00 | 1.25 | 0.70 | 2.15 | 0.00 | - | 4 | 29 | 60.74% |
| CERT241115C00022500 | 2024-05-10 1:27PM EDT | 22.50 | 1.90 | 0.00 | 1.80 | 0.00 | - | 10 | 36 | 59.23% |
| CERT241115C00025000 | 2024-04-18 3:45PM EDT | 25.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 6 | 12 | 73.88% |
| CERT241115C00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 3 | 5 | 67.77% |
| CERT241115C00035000 | 2024-03-28 9:30AM EDT | 35.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 86.08% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT241115P00012500 | 2024-05-08 10:29AM EDT | 12.50 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 57.13% |
| CERT241115P00015000 | 2024-04-30 10:26AM EDT | 15.00 | 1.54 | 0.00 | 3.20 | 0.00 | - | 16 | 34 | 83.79% |
| CERT241115P00017500 | 2024-04-15 11:11AM EDT | 17.50 | 2.35 | 2.20 | 5.00 | 0.00 | - | - | 2 | 57.57% |
