Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.683,18 +853,16 (+1,45%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00010000 | 2024-04-15 10:48AM EDT | 10.00 | 8.55 | 6.00 | 8.80 | 0.00 | - | 3 | 19 | 255.08% |
| CERT240517C00012500 | 2024-04-26 2:32PM EDT | 12.50 | 4.30 | 3.60 | 6.20 | +0.30 | +7.50% | 1 | 21 | 173.05% |
| CERT240517C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 2.00 | 1.55 | 4.80 | +0.25 | +14.29% | 10 | 38 | 157.42% |
| CERT240517C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 16 | 57.62% |
| CERT240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 100 | 79.49% |
| CERT240517C00022500 | 2024-04-01 12:40PM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 7 | 10 | 131.84% |
| CERT240517C00025000 | 2024-04-19 3:26PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 158.20% |
| CERT240517C00030000 | 2024-04-03 12:10PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 200.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00010000 | 2023-11-01 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT240517P00012500 | 2023-12-20 2:23PM EDT | 12.50 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 271.48% |
| CERT240517P00015000 | 2024-04-23 12:17PM EDT | 15.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 13 | 19 | 61.13% |
| CERT240517P00017500 | 2024-04-18 2:35PM EDT | 17.50 | 1.70 | 1.20 | 2.70 | 0.00 | - | 2 | 30 | 90.53% |
| CERT240517P00020000 | 2024-03-21 2:25PM EDT | 20.00 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 172.66% |
| CERT240517P00022500 | 2024-03-21 2:25PM EDT | 22.50 | 4.67 | 5.90 | 8.00 | 0.00 | - | - | 1 | 174.22% |
