Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.160,57 +122,41 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.009,23 -1.595,40 (-2,47%) CMC Crypto 200
1.406,94 -39,73 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 5 | 5 |
| 6.73 | 0.00 | - | 3 | 6 | 12.50 | 1.00 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 2 | 0 | 15.00 | 0.70 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 17.50 | 2.11 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 22.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 37 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 11 | 30.00 | - | - | - | - | - |
