Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.839,81 +281,70 (+0,71%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%) Nasdaq Compositive
16.730,17 +218,99 (+1,33%) S&P 500
5.300,99 +54,31 (+1,04%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816C00012500 | 2024-02-15 3:20PM EDT | 12.50 | 6.73 | 4.30 | 9.00 | 0.00 | - | 3 | 6 | 172.46% |
| CERT240816C00015000 | 2024-04-25 10:14AM EDT | 15.00 | 3.00 | 1.40 | 4.50 | 0.00 | - | 1 | 44 | 80.27% |
| CERT240816C00017500 | 2024-04-22 12:58PM EDT | 17.50 | 1.50 | 0.85 | 2.45 | 0.00 | - | 1 | 9 | 70.80% |
| CERT240816C00020000 | 2024-05-13 10:43AM EDT | 20.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 5 | 117 | 51.37% |
| CERT240816C00022500 | 2024-05-08 10:31AM EDT | 22.50 | 0.25 | 0.00 | 1.55 | 0.00 | - | 3 | 24 | 78.32% |
| CERT240816C00025000 | 2024-04-23 11:47AM EDT | 25.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 89.84% |
| CERT240816C00030000 | 2024-03-28 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 82.42% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CERT240816P00012500 | 2024-01-11 4:33PM EDT | 12.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 74.71% |
| CERT240816P00015000 | 2024-05-15 2:15PM EDT | 15.00 | 1.00 | 0.55 | 1.70 | +0.05 | +5.26% | 3 | 7 | 67.77% |
| CERT240816P00017500 | 2024-05-14 1:05PM EDT | 17.50 | 2.11 | 0.00 | 4.40 | 0.00 | - | 5 | 26 | 105.71% |
