Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.265,24 -8,81 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.424,15 -2.328,20 (-4,18%) CMC Crypto 200
1.255,57 -83,50 (-6,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00010000 | 2024-04-15 10:48AM EDT | 10.00 | 8.55 | 6.70 | 10.00 | 0.00 | - | 3 | 19 | 327.73% |
| CERT240517C00012500 | 2024-05-01 2:42PM EDT | 12.50 | 5.20 | 4.20 | 5.80 | +0.78 | +17.65% | 2 | 21 | 125.39% |
| CERT240517C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 2.00 | 1.95 | 4.20 | 0.00 | - | 10 | 38 | 125.20% |
| CERT240517C00017500 | 2024-05-01 11:16AM EDT | 17.50 | 0.83 | 0.60 | 2.60 | +0.13 | +18.57% | 4 | 24 | 117.19% |
| CERT240517C00020000 | 2024-05-01 3:43PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 8 | 100 | 71.88% |
| CERT240517C00022500 | 2024-04-01 12:40PM EDT | 22.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 7 | 10 | 143.95% |
| CERT240517C00025000 | 2024-04-19 3:26PM EDT | 25.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 175.20% |
| CERT240517C00030000 | 2024-04-03 12:10PM EDT | 30.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 293.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00010000 | 2023-11-01 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT240517P00012500 | 2023-12-20 2:23PM EDT | 12.50 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 318.55% |
| CERT240517P00015000 | 2024-04-30 2:39PM EDT | 15.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 13 | 13 | 90.82% |
| CERT240517P00017500 | 2024-04-18 2:35PM EDT | 17.50 | 1.70 | 0.60 | 3.30 | 0.00 | - | 2 | 30 | 127.54% |
| CERT240517P00020000 | 2024-03-21 2:25PM EDT | 20.00 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 222.75% |
| CERT240517P00022500 | 2024-03-21 2:25PM EDT | 22.50 | 4.67 | 5.90 | 8.00 | 0.00 | - | - | 1 | 232.03% |
