Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517C00001000 | 2024-05-09 10:02AM EDT | 1.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 568.75% |
CERS240517C00001500 | 2024-05-07 1:58PM EDT | 1.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 30 | 30 | 262.50% |
CERS240517C00002000 | 2024-05-07 1:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 865 | 118.75% |
CERS240517C00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 520 | 1,739 | 287.50% |
CERS240517C00004000 | 2024-03-19 10:23AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 387.50% |
CERS240517C00005000 | 2024-04-18 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 631.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517P00001000 | 2024-05-01 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 219 | 331.25% |
CERS240517P00001500 | 2024-05-02 10:25AM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 370 | 268.75% |
CERS240517P00002000 | 2024-05-03 1:16PM EDT | 2.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 4 | 86 | 125.00% |
CERS240517P00003000 | 2023-12-20 2:19PM EDT | 3.00 | 0.85 | 1.10 | 1.45 | 0.00 | - | - | 6 | 212.50% |
CERS240517P00004000 | 2024-05-03 9:54AM EDT | 4.00 | 2.30 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 628.13% |
CERS240517P00005000 | 2024-03-06 1:40PM EDT | 5.00 | 2.55 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 1,054.69% |