Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.012,82 -291,61 (-0,45%) CMC Crypto 200
1.478,42 -46,38 (-3,04%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621C00045000 | 2024-06-05 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 986 | 31.25% |
| CERE240719C00045000 | 2024-06-06 3:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 42 | 21.78% |
| CERE240816C00045000 | 2024-06-06 3:10PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.10 | -0.02 | -13.33% | 163 | 1,394 | 16.99% |
| CERE241018C00045000 | 2024-06-06 10:07AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 2,404 | 13.72% |
| CERE241115C00045000 | 2024-06-05 11:05AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 105 | 327 | 13.48% |
| CERE241220C00045000 | 2024-06-05 1:12PM EDT | 2024-12-20 | 0.35 | 0.10 | 0.20 | 0.00 | - | 86 | 10,855 | 12.23% |
| CERE250117C00045000 | 2024-06-05 9:34AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 5 | 70 | 15.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621P00045000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 4.50 | 3.50 | 6.00 | 0.00 | - | 5 | 51 | 86.28% |
| CERE240816P00045000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 3.50 | 3.50 | 5.80 | 0.00 | - | 15 | 40 | 37.40% |
| CERE241220P00045000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 4.20 | 2.50 | 6.20 | 0.00 | - | 10 | 2 | 26.45% |
| CERE250117P00045000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 2.90 | 2.50 | 6.30 | 0.00 | - | 10 | 0 | 25.65% |
