Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.951,92 -348,19 (-0,53%) CMC Crypto 200
1.510,59 -14,21 (-0,93%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621C00042500 | 2024-06-05 9:44AM EDT | 2024-06-21 | 0.60 | 0.10 | 0.35 | 0.00 | - | 10 | 419 | 32.86% |
| CERE240719C00042500 | 2024-06-06 3:04PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.90 | -0.20 | -23.53% | 22 | 1,573 | 31.49% |
| CERE240816C00042500 | 2024-06-06 3:07PM EDT | 2024-08-16 | 1.65 | 1.30 | 1.55 | +0.10 | +6.45% | 13 | 658 | 34.30% |
| CERE241018C00042500 | 2024-06-05 3:52PM EDT | 2024-10-18 | 1.90 | 1.50 | 0.00 | 0.00 | - | 20 | 3,819 | 3.13% |
| CERE241115C00042500 | 2024-06-05 9:54AM EDT | 2024-11-15 | 2.20 | 1.70 | 2.40 | 0.00 | - | 8 | 26 | 30.91% |
| CERE241220C00042500 | 2024-06-05 9:47AM EDT | 2024-12-20 | 2.10 | 1.75 | 2.40 | 0.00 | - | 1 | 329 | 28.04% |
| CERE250117C00042500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 1.60 | 2.65 | 0.00 | - | 1 | 5 | 28.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621P00042500 | 2024-06-06 12:21PM EDT | 2024-06-21 | 1.95 | 1.10 | 2.95 | -0.20 | -9.30% | 1 | 11 | 45.90% |
| CERE240719P00042500 | 2024-06-03 12:50PM EDT | 2024-07-19 | 2.10 | 1.85 | 3.30 | 0.00 | - | 10 | 25 | 34.62% |
| CERE240816P00042500 | 2024-05-22 2:38PM EDT | 2024-08-16 | 3.90 | 2.25 | 4.10 | +2.65 | +212.00% | 1 | 39 | 38.82% |
| CERE241018P00042500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 27.30% |
| CERE241220P00042500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.60 | 2.00 | 4.50 | 0.00 | - | 1 | 22 | 26.86% |
| CERE250117P00042500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 29.14% |
