Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.871,77 +64,44 (+0,17%) Bitcoin EUR
65.101,21 -96,21 (-0,15%) CMC Crypto 200
1.517,10 -7,70 (-0,51%) Nasdaq Compositive
17.162,35 -25,55 (-0,15%) S&P 500
5.350,32 -3,71 (-0,07%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621C00040000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 1.55 | 0.45 | 1.50 | +0.55 | +55.00% | 43 | 654 | 41.07% |
| CERE240719C00040000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 2.50 | 1.40 | 2.95 | 0.00 | - | 4 | 5 | 50.93% |
| CERE240816C00040000 | 2024-06-05 9:48AM EDT | 2024-08-16 | 3.30 | 3.00 | 3.80 | 0.00 | - | 1 | 571 | 51.86% |
| CERE241018C00040000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.40 | 3.00 | 4.90 | 0.00 | - | 1 | 0 | 49.27% |
| CERE241115C00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.20 | 2.10 | 4.50 | 0.00 | - | 2 | 3 | 41.05% |
| CERE241220C00040000 | 2024-06-05 10:34AM EDT | 2024-12-20 | 4.00 | 3.70 | 4.70 | 0.00 | - | 13 | 4,664 | 38.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621P00040000 | 2024-06-06 3:11PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.00 | +0.10 | +66.67% | 1 | 2,697 | 33.35% |
| CERE240719P00040000 | 2024-06-04 1:28PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.55 | 0.00 | - | 2,910 | 2,910 | 30.03% |
| CERE240816P00040000 | 2024-06-03 12:43PM EDT | 2024-08-16 | 1.50 | 1.20 | 3.20 | 0.00 | - | 1 | 1,724 | 46.78% |
| CERE241018P00040000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 20.75% |
| CERE241115P00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.85 | 1.05 | 3.60 | 0.00 | - | 1 | 3 | 34.86% |
| CERE241220P00040000 | 2024-05-29 1:35PM EDT | 2024-12-20 | 2.40 | 1.20 | 4.00 | 0.00 | - | 2 | 1,032 | 35.06% |
| CERE250117P00040000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 20.83% |
