Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CERE250117C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CERE250117C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CERE250117C00042500 | 2024-05-20 9:38AM EDT | 42.50 | 1.60 | 1.65 | 2.65 | 0.00 | - | 1 | 5 | 28.82% |
CERE250117C00045000 | 2024-06-27 2:02PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
CERE250117C00050000 | 2024-05-17 1:52PM EDT | 50.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 4 | 19.14% |
CERE250117C00055000 | 2024-05-17 1:52PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 26.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CERE250117P00025000 | 2024-05-21 3:57PM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 59.79% |
CERE250117P00030000 | 2024-04-17 10:56AM EDT | 30.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 45.95% |
CERE250117P00035000 | 2024-06-25 1:28PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 500 | 6,408 | 6.25% |
CERE250117P00040000 | 2024-06-26 10:12AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
CERE250117P00042500 | 2024-04-22 9:30AM EDT | 42.50 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 31.76% |
CERE250117P00045000 | 2024-05-08 9:50AM EDT | 45.00 | 2.90 | 2.50 | 6.90 | 0.00 | - | 10 | 0 | 33.69% |