Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.686,95 +801,03 (+1,41%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 0 | 12.50 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 5 | 53 |
| 11.00 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | -0.45 | -90.00% | 6 | 1,235 |
| 20.00 | 0.00 | - | 2 | 3 | 22.50 | 0.40 | 0.00 | - | 1 | 121 |
| 17.60 | 0.00 | - | 10 | 13 | 25.00 | 0.45 | 0.00 | - | 1 | 571 |
| 11.31 | 0.00 | - | 2 | 374 | 30.00 | 1.00 | -0.25 | -20.00% | 2 | 484 |
| 6.50 | 0.00 | - | 10 | 2,054 | 35.00 | 1.60 | -0.40 | -20.00% | 11 | 8,401 |
| 4.20 | -0.50 | -10.64% | 32 | 4,618 | 40.00 | 3.25 | 0.00 | - | 3 | 1,020 |
| 2.20 | 0.00 | - | 20 | 407 | 42.50 | 2.60 | 0.00 | - | 1 | 22 |
| 0.10 | -0.05 | -33.33% | 13 | 14,305 | 45.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 15 | 1,199 | 50.00 | 7.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
