Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.263,70 +53,15 (+0,29%) Euro Stoxx 50
4.893,55 -9,05 (-0,18%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,60 +8,00 (+0,34%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.556,95 +363,70 (+0,64%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220C00012500 | 2023-12-14 1:49PM EDT | 12.50 | 28.80 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 189.79% |
| CERE241220C00020000 | 2023-12-04 10:39AM EDT | 20.00 | 11.00 | 20.90 | 25.00 | 0.00 | - | 1 | 0 | 119.19% |
| CERE241220C00022500 | 2023-12-19 11:58AM EDT | 22.50 | 20.00 | 18.00 | 22.50 | 0.00 | - | 2 | 3 | 100.20% |
| CERE241220C00025000 | 2024-06-21 10:10AM EDT | 25.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CERE241220C00030000 | 2024-06-25 12:08PM EDT | 30.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 0.00% |
| CERE241220C00035000 | 2024-06-26 10:41AM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,054 | 0.00% |
| CERE241220C00040000 | 2024-06-27 3:42PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 4,618 | 0.00% |
| CERE241220C00042500 | 2024-06-27 3:43PM EDT | 42.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 36 | 407 | 1.56% |
| CERE241220C00045000 | 2024-06-27 10:37AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14,305 | 3.13% |
| CERE241220C00050000 | 2024-06-13 9:33AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,199 | 6.25% |
| CERE241220C00055000 | 2024-02-27 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 27.30% |
| CERE241220C00060000 | 2024-02-27 3:22PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 33.06% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220P00012500 | 2024-06-25 3:30PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| CERE241220P00015000 | 2024-06-20 1:03PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| CERE241220P00017500 | 2024-06-25 3:50PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| CERE241220P00020000 | 2024-06-25 11:51AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,235 | 25.00% |
| CERE241220P00022500 | 2023-12-22 3:56PM EDT | 22.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 121 | 54.79% |
| CERE241220P00025000 | 2024-06-20 11:16AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 12.50% |
| CERE241220P00030000 | 2024-06-25 2:14PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 12.50% |
| CERE241220P00035000 | 2024-06-27 3:37PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8,401 | 6.25% |
| CERE241220P00040000 | 2024-06-27 3:44PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,020 | 0.78% |
| CERE241220P00042500 | 2024-05-29 9:30AM EDT | 42.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CERE241220P00045000 | 2024-06-25 10:14AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CERE241220P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 26.25% |
