Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CERE241018C00040000 | 2024-06-27 3:42PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CERE241018C00042500 | 2024-06-27 3:43PM EDT | 42.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 4,273 | 3.13% |
CERE241018C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
CERE241018C00047500 | 2024-03-13 11:19AM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 22.17% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CERE241018P00027500 | 2024-06-26 10:12AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
CERE241018P00030000 | 2024-06-13 11:58AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CERE241018P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CERE241018P00037500 | 2024-06-25 11:57AM EDT | 37.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CERE241018P00040000 | 2024-06-27 3:59PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
CERE241018P00042500 | 2024-02-27 10:30AM EDT | 42.50 | 2.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 31.43% |