Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.275,29 +111,77 (+0,62%) Euro Stoxx 50
4.941,86 +34,56 (+0,70%) Dow Jones 30
39.251,84 +101,51 (+0,26%) Gold
2.344,90 +13,70 (+0,59%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 111 | 116 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 21 | 309 |
| 14.25 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 36 | 1,037 |
| 10.00 | 0.00 | - | - | 10 | 32.50 | 0.80 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 15 | 2,019 |
| - | - | - | - | - | 37.50 | 1.45 | 0.00 | - | 25 | 553 |
| 3.74 | 0.00 | - | 5 | 575 | 40.00 | 2.00 | 0.00 | - | 2 | 1,724 |
| 2.00 | 0.00 | - | 1 | 3,240 | 42.50 | 3.90 | 0.00 | - | 1 | 38 |
| 0.05 | 0.00 | - | 40 | 4,913 | 45.00 | 3.17 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 47.50 | 5.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 10 | 50.00 | 7.50 | 0.00 | - | 10 | 0 |
