Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.811,34 +95,15 (+0,15%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 30.00 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 106.01% |
| CERE240816C00032500 | 2023-12-18 10:30AM EDT | 32.50 | 10.00 | 9.50 | 13.50 | 0.00 | - | - | 10 | 98.39% |
| CERE240816C00040000 | 2024-06-13 3:14PM EDT | 40.00 | 3.65 | 3.40 | 4.90 | 0.00 | - | 1 | 570 | 61.13% |
| CERE240816C00042500 | 2024-06-13 3:14PM EDT | 42.50 | 1.70 | 1.70 | 2.00 | -0.15 | -8.11% | 1 | 3,331 | 35.52% |
| CERE240816C00045000 | 2024-06-14 3:35PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 4,912 | 14.26% |
| CERE240816C00050000 | 2024-06-12 12:41PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 23.83% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00022500 | 2024-06-06 2:48PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 5 | 180.08% |
| CERE240816P00025000 | 2024-06-06 12:49PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 89 | 300 | 70.31% |
| CERE240816P00030000 | 2024-06-13 12:56PM EDT | 30.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 36 | 1,037 | 61.72% |
| CERE240816P00032500 | 2024-06-13 3:32PM EDT | 32.50 | 0.70 | 0.05 | 1.00 | 0.00 | - | 16 | 23 | 53.03% |
| CERE240816P00035000 | 2024-06-12 1:43PM EDT | 35.00 | 0.80 | 0.25 | 1.45 | 0.00 | - | 15 | 2,019 | 61.87% |
| CERE240816P00037500 | 2024-06-12 1:21PM EDT | 37.50 | 1.45 | 0.20 | 5.00 | 0.00 | - | 25 | 553 | 66.77% |
| CERE240816P00040000 | 2024-06-07 11:21AM EDT | 40.00 | 2.00 | 0.90 | 5.00 | 0.00 | - | 2 | 1,724 | 54.83% |
| CERE240816P00042500 | 2024-06-06 3:49PM EDT | 42.50 | 3.90 | 1.50 | 5.00 | 0.00 | - | 1 | 38 | 65.36% |
| CERE240816P00045000 | 2024-06-14 11:53AM EDT | 45.00 | 3.17 | 2.05 | 4.70 | -0.33 | -9.43% | 3 | 40 | 36.74% |
| CERE240816P00047500 | 2024-01-23 10:54AM EDT | 47.50 | 5.30 | 4.50 | 9.00 | 0.00 | - | 10 | 0 | 75.73% |
| CERE240816P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 61.13% |
