Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.344,98 +418,68 (+0,74%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | -0.10 | -90.91% | 1 | 37 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 35.00 | 0.35 | -0.05 | -12.50% | 121 | 2,108 |
| - | - | - | - | - | 37.50 | 0.80 | +0.10 | +14.29% | 40 | 3,313 |
| 2.25 | -0.15 | -6.25% | 3 | 17 | 40.00 | 1.30 | +0.10 | +8.33% | 109 | 2,922 |
| 0.80 | -0.05 | -5.88% | 18 | 2,405 | 42.50 | 2.10 | 0.00 | - | 10 | 25 |
| 0.05 | 0.00 | - | 65 | 278 | 45.00 | - | - | - | - | - |
