Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CERE240719C00040000 | 2024-06-27 3:54PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
CERE240719C00042500 | 2024-06-27 3:59PM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 165 | 2,405 | 6.25% |
CERE240719C00045000 | 2024-06-27 3:47PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 278 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CERE240719P00025000 | 2024-06-27 10:30AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
CERE240719P00027500 | 2024-06-05 10:32AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CERE240719P00032500 | 2024-06-27 3:57PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
CERE240719P00035000 | 2024-06-27 3:57PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 849 | 2,108 | 12.50% |
CERE240719P00037500 | 2024-06-27 12:58PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3,313 | 6.25% |
CERE240719P00040000 | 2024-06-27 3:48PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,922 | 1.56% |
CERE240719P00042500 | 2024-06-03 12:50PM EDT | 42.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |