Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.845,00 +154,64 (+0,25%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621C00012500 | 2023-10-30 10:15AM EDT | 12.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CERE240621C00015000 | 2023-10-11 2:15PM EDT | 15.00 | 8.40 | 9.20 | 12.50 | 0.00 | - | 9 | 3 | 0.00% |
| CERE240621C00017500 | 2023-11-24 1:26PM EDT | 17.50 | 9.10 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 595.70% |
| CERE240621C00020000 | 2023-11-27 12:51PM EDT | 20.00 | 7.20 | 21.50 | 25.00 | 0.00 | - | 1 | 3 | 573.83% |
| CERE240621C00022500 | 2023-11-20 12:30PM EDT | 22.50 | 5.40 | 18.60 | 20.80 | 0.00 | - | - | 1 | 371.09% |
| CERE240621C00025000 | 2023-11-22 4:59PM EDT | 25.00 | 3.80 | 16.70 | 18.70 | 0.00 | - | 1 | 18 | 377.93% |
| CERE240621C00030000 | 2024-01-12 1:29PM EDT | 30.00 | 13.05 | 12.70 | 15.80 | 0.00 | - | 41 | 40 | 391.60% |
| CERE240621C00032500 | 2023-12-15 10:30AM EDT | 32.50 | 10.10 | 10.20 | 13.50 | 0.00 | - | - | 10 | 338.87% |
| CERE240621C00035000 | 2024-06-07 1:36PM EDT | 35.00 | 5.20 | 6.10 | 9.00 | 0.00 | - | 8 | 54 | 169.53% |
| CERE240621C00037500 | 2024-05-24 11:01AM EDT | 37.50 | 4.10 | 3.70 | 5.90 | 0.00 | - | 4 | 3 | 110.16% |
| CERE240621C00040000 | 2024-06-14 10:19AM EDT | 40.00 | 1.45 | 1.55 | 2.55 | -0.25 | -14.71% | 10 | 540 | 53.71% |
| CERE240621C00042500 | 2024-06-13 12:54PM EDT | 42.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 33 | 535 | 25.78% |
| CERE240621C00045000 | 2024-06-12 10:29AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 998 | 39.06% |
| CERE240621C00050000 | 2023-12-07 4:12PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 27 | 106.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 325.00% |
| CERE240621P00017500 | 2024-05-17 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 26 | 278.13% |
| CERE240621P00020000 | 2024-05-17 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 78 | 239.06% |
| CERE240621P00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 203.13% |
| CERE240621P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 38 | 188.28% |
| CERE240621P00030000 | 2024-05-17 3:31PM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 127.34% |
| CERE240621P00032500 | 2024-05-23 3:52PM EDT | 32.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 40 | 167.97% |
| CERE240621P00035000 | 2024-06-12 12:23PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 719 | 73.83% |
| CERE240621P00037500 | 2024-06-13 3:21PM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 169 | 625 | 52.54% |
| CERE240621P00040000 | 2024-06-14 1:40PM EDT | 40.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 2,045 | 34.67% |
| CERE240621P00042500 | 2024-06-13 12:52PM EDT | 42.50 | 1.20 | 0.15 | 5.00 | 0.00 | - | 10 | 21 | 95.80% |
| CERE240621P00045000 | 2024-05-30 3:55PM EDT | 45.00 | 4.50 | 2.60 | 6.00 | 0.00 | - | 5 | 16 | 96.58% |
