Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00095000 | 2024-04-26 11:01AM EDT | 2024-05-17 | 1.15 | 0.95 | 1.65 | -0.40 | -25.81% | 2 | 277 | 52.05% |
CEIX240621C00095000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 2.70 | 2.75 | 3.20 | -0.30 | -10.00% | 6 | 273 | 48.71% |
CEIX240920C00095000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 6.30 | 6.60 | 7.20 | 0.00 | - | 1 | 43 | 49.33% |
CEIX250117C00095000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 10.20 | 10.30 | 11.40 | 0.00 | - | 2 | 618 | 51.12% |
CEIX251219C00095000 | 2024-03-11 2:57PM EDT | 2025-12-19 | 20.10 | 17.20 | 20.80 | 0.00 | - | 1 | 5 | 51.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00095000 | 2024-03-27 1:20PM EDT | 2024-06-21 | 14.50 | 11.10 | 13.60 | 0.00 | - | 2 | 102 | 57.81% |
CEIX240920P00095000 | 2024-01-24 1:31PM EDT | 2024-09-20 | 11.20 | 17.40 | 20.30 | 0.00 | - | - | 1 | 60.40% |
CEIX250117P00095000 | 2024-04-01 1:30PM EDT | 2025-01-17 | 19.50 | 17.10 | 17.90 | 0.00 | - | 14 | 18 | 41.64% |
CEIX250620P00095000 | 2024-02-29 1:26PM EDT | 2025-06-20 | 21.40 | 19.90 | 21.60 | 0.00 | - | - | 1 | 43.25% |