Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00072500 | 2024-04-19 10:23AM EDT | 72.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
CEIX240517C00077500 | 2024-05-08 9:54AM EDT | 77.50 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
CEIX240517C00080000 | 2024-05-07 12:15PM EDT | 80.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
CEIX240517C00082500 | 2024-05-07 2:14PM EDT | 82.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
CEIX240517C00085000 | 2024-05-08 3:21PM EDT | 85.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 59 | 265 | 0.00% |
CEIX240517C00087500 | 2024-05-09 2:03PM EDT | 87.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 250 | 0.00% |
CEIX240517C00090000 | 2024-05-09 3:56PM EDT | 90.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 617 | 3.13% |
CEIX240517C00092500 | 2024-05-08 1:42PM EDT | 92.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
CEIX240517C00095000 | 2024-05-09 3:37PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 96 | 246 | 12.50% |
CEIX240517C00100000 | 2024-05-08 1:04PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
CEIX240517C00105000 | 2024-04-30 11:54AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
CEIX240517C00110000 | 2024-03-25 11:32AM EDT | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 167.14% |
CEIX240517C00115000 | 2024-04-30 11:18AM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
CEIX240517C00120000 | 2024-03-25 2:32PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 146.48% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 60.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 206.84% |
CEIX240517P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
CEIX240517P00070000 | 2024-05-06 3:50PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 25.00% |
CEIX240517P00072500 | 2024-05-08 10:17AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
CEIX240517P00075000 | 2024-05-09 2:39PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
CEIX240517P00077500 | 2024-05-09 1:41PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 25.00% |
CEIX240517P00080000 | 2024-05-09 2:10PM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 674 | 12.50% |
CEIX240517P00082500 | 2024-05-09 11:14AM EDT | 82.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,583 | 12.50% |
CEIX240517P00085000 | 2024-05-09 3:35PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,519 | 1,872 | 6.25% |
CEIX240517P00087500 | 2024-05-08 11:57AM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.78% |
CEIX240517P00090000 | 2024-05-09 10:32AM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |