Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.692,08 +285,99 (+0,51%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 3 | 118 |
| 13.50 | 0.00 | - | 1 | 1 | 72.50 | 0.05 | 0.00 | - | 10 | 119 |
| 10.40 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 2 | 90 |
| 8.94 | 0.00 | - | 1 | 7 | 77.50 | 0.03 | -0.07 | -70.00% | 12 | 219 |
| 5.70 | -1.55 | -21.38% | 1 | 17 | 80.00 | 0.18 | -0.03 | -14.29% | 19 | 674 |
| 3.80 | -2.20 | -36.67% | 5 | 85 | 82.50 | 0.46 | +0.11 | +31.43% | 480 | 1,583 |
| 2.10 | -0.47 | -18.29% | 16 | 265 | 85.00 | 0.90 | -0.05 | -5.26% | 153 | 1,872 |
| 1.03 | -0.47 | -31.33% | 4 | 250 | 87.50 | 2.17 | -1.33 | -38.00% | 1 | 92 |
| 0.35 | -0.67 | -65.69% | 5 | 617 | 90.00 | 4.00 | 0.00 | - | 5 | 55 |
| 0.20 | 0.00 | - | 4 | 134 | 92.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 96 | 246 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 91 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
