Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517C00092500 | 2024-04-25 3:25PM EDT | 2024-05-17 | 2.38 | 1.40 | 2.05 | 0.00 | - | 6 | 108 | 51.56% |
CEIX240621C00092500 | 2024-04-26 3:38PM EDT | 2024-06-21 | 3.50 | 3.50 | 4.00 | +0.25 | +7.69% | 3 | 204 | 49.81% |
CEIX240920C00092500 | 2024-04-16 3:58PM EDT | 2024-09-20 | 9.96 | 7.50 | 8.10 | 0.00 | - | 5 | 13 | 49.85% |
CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 11.40 | 12.40 | 0.00 | - | 12 | 14 | 50.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00092500 | 2024-04-25 11:22AM EDT | 2024-06-21 | 10.20 | 9.50 | 10.20 | 0.00 | - | 4 | 149 | 45.30% |
CEIX240920P00092500 | 2024-03-27 12:38PM EDT | 2024-09-20 | 15.40 | 12.10 | 14.50 | 0.00 | - | 5 | 11 | 48.16% |
CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 15.60 | 16.30 | 0.00 | - | 11 | 18 | 41.94% |
CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 46.48% |