Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.361,58 +587,20 (+1,00%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00090000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 2.25 | 2.55 | 2.75 | -0.70 | -23.73% | 6 | 165 | 54.44% |
| CEIX240621C00090000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 4.40 | 4.50 | 4.80 | -0.38 | -7.95% | 8 | 297 | 49.46% |
| CEIX240920C00090000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 8.40 | 8.50 | 9.00 | -0.41 | -4.65% | 2 | 142 | 49.84% |
| CEIX250117C00090000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 12.74 | 12.60 | 13.40 | +0.74 | +6.17% | 12 | 138 | 50.75% |
| CEIX250620C00090000 | 2024-03-18 10:20AM EDT | 2025-06-20 | 16.00 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 51.94% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 19.80 | 22.90 | 0.00 | - | - | 1 | 53.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00090000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 7.25 | 6.40 | 6.90 | 0.00 | - | 11 | 54 | 50.88% |
| CEIX240621P00090000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 8.70 | 8.00 | 8.50 | 0.00 | - | 10 | 273 | 45.12% |
| CEIX240920P00090000 | 2024-04-15 11:16AM EDT | 2024-09-20 | 12.20 | 10.70 | 11.70 | 0.00 | - | 25 | 46 | 42.60% |
| CEIX250117P00090000 | 2024-03-27 12:59PM EDT | 2025-01-17 | 16.50 | 13.90 | 14.80 | 0.00 | - | 7 | 635 | 42.27% |
