Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.311,46 -418,28 (-0,70%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00085000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 4.31 | 4.60 | 5.00 | -0.89 | -17.12% | 2 | 309 | 55.54% |
| CEIX240621C00085000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 6.30 | 6.70 | 7.10 | -0.70 | -10.00% | 2 | 248 | 50.98% |
| CEIX240920C00085000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 11.00 | 10.80 | 11.20 | 0.00 | - | 2 | 10 | 50.49% |
| CEIX250117C00085000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 16.02 | 14.90 | 15.70 | 0.00 | - | 1 | 558 | 51.87% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 48.58% |
| CEIX251219C00085000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 24.62 | 21.60 | 23.00 | 0.00 | - | 3 | 3 | 51.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00085000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 3.90 | 3.50 | 4.10 | -1.11 | -22.16% | 26 | 304 | 52.15% |
| CEIX240621P00085000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.70 | -0.30 | -5.08% | 10 | 213 | 45.89% |
| CEIX240920P00085000 | 2024-04-26 2:10PM EDT | 2024-09-20 | 8.90 | 8.50 | 9.00 | -1.60 | -15.24% | 5 | 45 | 43.60% |
| CEIX250117P00085000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 12.80 | 11.60 | 12.40 | 0.00 | - | 11 | 170 | 44.25% |
| CEIX250620P00085000 | 2024-03-28 10:14AM EDT | 2025-06-20 | 16.20 | 13.80 | 16.90 | 0.00 | - | 4 | 4 | 47.85% |
| CEIX251219P00085000 | 2024-04-15 11:06AM EDT | 2025-12-19 | 18.00 | 16.00 | 17.70 | 0.00 | - | 10 | 13 | 41.85% |
