Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.414,53 +379,14 (+0,64%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00082500 | 2024-04-25 3:14PM EDT | 2024-05-17 | 7.00 | 6.10 | 6.40 | 0.00 | - | 7 | 85 | 56.69% |
| CEIX240621C00082500 | 2024-04-25 11:24AM EDT | 2024-06-21 | 8.50 | 8.00 | 8.50 | 0.00 | - | 6 | 22 | 50.04% |
| CEIX240920C00082500 | 2024-04-22 11:58AM EDT | 2024-09-20 | 11.20 | 11.80 | 12.90 | 0.00 | - | 2 | 15 | 50.43% |
| CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 50.49% |
| CEIX250620C00082500 | 2024-03-27 2:01PM EDT | 2025-06-20 | 19.38 | 19.60 | 22.90 | 0.00 | - | 3 | 2 | 55.29% |
| CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 23.00 | 25.70 | 0.00 | - | 1 | 1 | 53.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00082500 | 2024-04-26 3:09PM EDT | 2024-05-17 | 3.00 | 2.65 | 2.90 | +0.30 | +11.11% | 6 | 478 | 53.42% |
| CEIX240621P00082500 | 2024-04-26 10:29AM EDT | 2024-06-21 | 4.80 | 4.30 | 4.60 | -0.80 | -14.29% | 11 | 109 | 46.74% |
| CEIX240920P00082500 | 2024-04-09 11:55AM EDT | 2024-09-20 | 10.10 | 7.30 | 7.80 | 0.00 | - | 1 | 53 | 44.10% |
| CEIX250117P00082500 | 2024-04-16 3:59PM EDT | 2025-01-17 | 10.10 | 10.30 | 11.00 | 0.00 | - | 10 | 254 | 44.17% |
| CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 13.10 | 13.80 | 0.00 | - | 2 | 2 | 43.12% |
