Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.341,08 +596,43 (+1,02%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00080000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 8.25 | 5.90 | 8.10 | 0.00 | - | 1 | 9 | 60.64% |
| CEIX240621C00080000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 9.05 | 8.20 | 11.70 | 0.00 | - | 1 | 36 | 52.31% |
| CEIX240920C00080000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 11.50 | 13.00 | 14.60 | 0.00 | - | 1 | 45 | 51.37% |
| CEIX250117C00080000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 17.90 | 17.40 | 18.30 | +1.50 | +9.15% | 7 | 430 | 53.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00080000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 1.90 | 1.80 | 2.15 | 0.00 | - | 32 | 941 | 54.83% |
| CEIX240621P00080000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +0.10 | +2.94% | 16 | 140 | 47.13% |
| CEIX240920P00080000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 7.10 | 6.10 | 6.80 | 0.00 | - | 1 | 101 | 45.08% |
| CEIX250117P00080000 | 2024-04-16 12:39PM EDT | 2025-01-17 | 9.65 | 9.20 | 10.00 | 0.00 | - | 4 | 432 | 45.25% |
| CEIX250620P00080000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 12.50 | 11.90 | 12.60 | 0.00 | - | 1 | 15 | 43.60% |
| CEIX251219P00080000 | 2024-03-28 3:00PM EDT | 2025-12-19 | 15.77 | 14.20 | 15.80 | 0.00 | - | 1 | 1 | 44.29% |
