Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.844,80 -396,27 (-0,67%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 10.40 | 10.00 | 13.10 | 0.00 | - | 10 | 10 | 54.15% |
| CEIX240621C00075000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 16.10 | 9.80 | 13.60 | 0.00 | - | 2 | 30 | 55.59% |
| CEIX240920C00075000 | 2024-04-18 11:12AM EDT | 2024-09-20 | 17.60 | 14.60 | 18.00 | 0.00 | - | 1 | 3 | 58.77% |
| CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00075000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.90 | 0.55 | 1.00 | +0.02 | +2.27% | 17 | 53 | 53.17% |
| CEIX240621P00075000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 2.15 | 1.80 | 2.90 | +0.30 | +16.22% | 12 | 427 | 50.46% |
| CEIX240920P00075000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 5.40 | 4.50 | 5.00 | 0.00 | - | 2 | 49 | 46.48% |
| CEIX250117P00075000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 8.20 | 7.30 | 7.70 | 0.00 | - | 2 | 552 | 45.40% |
| CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 9.60 | 12.20 | 0.00 | - | 14 | 14 | 50.20% |
| CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 52.66% |
