Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00070000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 16.30 | 16.80 | 18.40 | 0.00 | - | 1 | 10 | 59.57% |
CEIX250117C00070000 | 2024-04-11 11:37AM EDT | 2025-01-17 | 23.30 | 23.10 | 24.00 | 0.00 | - | 1 | 74 | 54.82% |
CEIX251219C00070000 | 2024-03-26 9:51AM EDT | 2025-12-19 | 26.60 | 26.60 | 29.00 | 0.00 | - | 1 | 4 | 51.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240517P00070000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.55 | +0.05 | +16.67% | 8 | 129 | 61.47% |
CEIX240621P00070000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 204 | 50.05% |
CEIX240920P00070000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 3.70 | 3.10 | 3.50 | 0.00 | - | 2 | 25 | 47.84% |
CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 5.50 | 6.00 | 0.00 | - | 7 | 439 | 46.94% |
CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 2025-06-20 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 51.15% |