Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.272,70 -348,02 (-0,58%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00060000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| CEIX240920C00060000 | 2024-03-26 11:55AM EDT | 2024-09-20 | 24.50 | 26.60 | 31.00 | 0.00 | - | 4 | 4 | 64.53% |
| CEIX250117C00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 32.00 | 29.40 | 31.40 | 0.00 | - | 2 | 154 | 57.20% |
| CEIX251219C00060000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 45.30 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 50.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 0.31 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 119.73% |
| CEIX240621P00060000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 210 | 52.64% |
| CEIX240920P00060000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.55 | 0.00 | - | 20 | 83 | 50.78% |
| CEIX250117P00060000 | 2024-04-16 3:55PM EDT | 2025-01-17 | 3.11 | 2.75 | 3.30 | 0.00 | - | 1 | 1,361 | 49.38% |
| CEIX250620P00060000 | 2024-03-26 2:55PM EDT | 2025-06-20 | 6.53 | 2.55 | 7.10 | 0.00 | - | 10 | 10 | 55.76% |
| CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 2025-12-19 | 7.50 | 6.60 | 7.30 | 0.00 | - | - | 2 | 47.25% |
